시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,585	41	+ 2.66%	8,133	13
09:55	1,585	41	+ 2.66%	8,112	13
09:52	1,584	40	+ 2.59%	8,106	13
09:50	1,584	40	+ 2.59%	8,104	13
09:47	1,584	40	+ 2.59%	8,100	13
09:46	1,584	40	+ 2.59%	8,095	13
09:44	1,592	48	+ 3.11%	8,092	13
09:42	1,583	39	+ 2.53%	8,091	13
09:36	1,583	39	+ 2.53%	7,984	13
09:33	1,582	38	+ 2.46%	7,974	13