시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,589	45	+ 2.92%	19,133	30
10:20	1,585	41	+ 2.66%	19,007	30
10:09	1,585	41	+ 2.66%	14,027	22
10:07	1,583	39	+ 2.53%	13,944	22
10:06	1,580	36	+ 2.33%	8,260	13
10:05	1,576	32	+ 2.07%	8,257	13
10:04	1,585	41	+ 2.66%	8,146	13
10:03	1,585	41	+ 2.66%	8,141	13
09:58	1,585	41	+ 2.66%	8,140	13
09:57	1,584	40	+ 2.59%	8,137	13