시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,577	33	+ 2.14%	22,349	35
10:49	1,576	32	+ 2.07%	22,146	35
10:48	1,579	35	+ 2.27%	22,145	35
10:33	1,580	36	+ 2.33%	22,144	35
10:30	1,585	41	+ 2.66%	22,126	35
10:29	1,587	43	+ 2.79%	22,109	35
10:28	1,586	42	+ 2.72%	22,108	35
10:26	1,600	56	+ 3.63%	20,992	33
10:24	1,598	54	+ 3.50%	19,634	31
10:23	1,592	48	+ 3.11%	19,206	30