시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,577	33	+ 2.14%	22,827	36
11:23	1,579	35	+ 2.27%	22,811	36
11:20	1,579	35	+ 2.27%	22,810	36
11:17	1,579	35	+ 2.27%	22,804	36
11:16	1,579	35	+ 2.27%	22,792	36
11:10	1,577	33	+ 2.14%	22,791	36
11:04	1,577	33	+ 2.14%	22,579	36
11:03	1,580	36	+ 2.33%	22,387	35
10:55	1,580	36	+ 2.33%	22,377	35
10:54	1,579	35	+ 2.27%	22,369	35