시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,565	21	+ 1.36%	23,657	37
13:44	1,563	19	+ 1.23%	23,656	37
13:41	1,564	20	+ 1.30%	23,652	37
13:37	1,569	25	+ 1.62%	23,632	37
13:35	1,569	25	+ 1.62%	23,631	37
13:19	1,572	28	+ 1.81%	23,622	37
13:17	1,573	29	+ 1.88%	23,143	37
12:58	1,572	28	+ 1.81%	23,141	37
12:41	1,573	29	+ 1.88%	23,129	37
12:39	1,572	28	+ 1.81%	23,099	37