시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,573	29	+ 1.88%	22,929	36
11:57	1,574	30	+ 1.94%	22,926	36
11:39	1,576	32	+ 2.07%	22,833	36
11:37	1,577	33	+ 2.14%	22,827	36
11:23	1,579	35	+ 2.27%	22,811	36
11:20	1,579	35	+ 2.27%	22,810	36
11:17	1,579	35	+ 2.27%	22,804	36
11:16	1,579	35	+ 2.27%	22,792	36
11:10	1,577	33	+ 2.14%	22,791	36
11:04	1,577	33	+ 2.14%	22,579	36