시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	26,650	2,750	+ 11.51%	97,909	2,603
13:22	26,600	2,700	+ 11.30%	97,526	2,593
13:21	26,600	2,700	+ 11.30%	97,360	2,589
13:20	26,600	2,700	+ 11.30%	97,345	2,588
13:19	26,650	2,750	+ 11.51%	97,234	2,585
13:18	26,650	2,750	+ 11.51%	97,008	2,579
13:17	26,550	2,650	+ 11.09%	96,693	2,571
13:16	26,550	2,650	+ 11.09%	96,538	2,567
13:15	26,550	2,650	+ 11.09%	96,435	2,564
13:14	26,650	2,750	+ 11.51%	96,398	2,563