시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	26,550	2,650	+ 11.09%	98,873	2,629
13:32	26,550	2,650	+ 11.09%	98,857	2,628
13:31	26,550	2,650	+ 11.09%	98,744	2,625
13:30	26,550	2,650	+ 11.09%	98,509	2,619
13:29	26,550	2,650	+ 11.09%	98,434	2,617
13:28	26,600	2,700	+ 11.30%	98,349	2,615
13:27	26,600	2,700	+ 11.30%	98,335	2,614
13:26	26,600	2,700	+ 11.30%	98,025	2,606
13:25	26,600	2,700	+ 11.30%	98,011	2,606
13:24	26,650	2,750	+ 11.51%	97,925	2,604