시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	26,500	2,600	+ 10.88%	100,036	2,660
13:42	26,500	2,600	+ 10.88%	99,962	2,658
13:41	26,500	2,600	+ 10.88%	99,934	2,657
13:40	26,400	2,500	+ 10.46%	99,911	2,656
13:39	26,550	2,650	+ 11.09%	99,550	2,647
13:38	26,550	2,650	+ 11.09%	99,459	2,644
13:37	26,550	2,650	+ 11.09%	99,376	2,642
13:36	26,600	2,700	+ 11.30%	99,297	2,640
13:35	26,600	2,700	+ 11.30%	98,998	2,632
13:34	26,600	2,700	+ 11.30%	98,980	2,632