시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	26,400	2,500	+ 10.46%	101,307	2,693
13:52	26,350	2,450	+ 10.25%	101,052	2,686
13:51	26,300	2,400	+ 10.04%	100,983	2,685
13:50	26,350	2,450	+ 10.25%	100,955	2,684
13:49	26,300	2,400	+ 10.04%	100,922	2,683
13:48	26,450	2,550	+ 10.67%	100,523	2,672
13:47	26,450	2,550	+ 10.67%	100,510	2,672
13:46	26,450	2,550	+ 10.67%	100,413	2,670
13:45	26,400	2,500	+ 10.46%	100,351	2,668
13:44	26,450	2,550	+ 10.67%	100,081	2,661