시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	26,350	2,450	+ 10.25%	102,650	2,728
14:02	26,400	2,500	+ 10.46%	102,498	2,724
14:01	26,350	2,450	+ 10.25%	102,261	2,718
14:00	26,300	2,400	+ 10.04%	102,218	2,717
13:59	26,400	2,500	+ 10.46%	102,072	2,713
13:58	26,400	2,500	+ 10.46%	102,060	2,713
13:57	26,300	2,400	+ 10.04%	101,760	2,705
13:56	26,350	2,450	+ 10.25%	101,495	2,698
13:55	26,300	2,400	+ 10.04%	101,411	2,696
13:54	26,350	2,450	+ 10.25%	101,377	2,695