시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	26,100	2,200	+ 9.21%	104,829	2,785
14:12	26,050	2,150	+ 9.00%	104,802	2,785
14:11	26,100	2,200	+ 9.21%	104,742	2,783
14:10	26,100	2,200	+ 9.21%	104,478	2,776
14:09	25,950	2,050	+ 8.58%	104,226	2,770
14:08	26,150	2,250	+ 9.41%	103,247	2,744
14:07	26,150	2,250	+ 9.41%	103,233	2,744
14:06	26,150	2,250	+ 9.41%	103,145	2,741
14:05	26,250	2,350	+ 9.83%	102,775	2,732
14:04	26,350	2,450	+ 10.25%	102,682	2,729