시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,550	1,650	+ 6.90%	9,213	237
09:09	25,600	1,700	+ 7.11%	9,164	236
09:08	25,600	1,700	+ 7.11%	8,908	229
09:07	25,650	1,750	+ 7.32%	8,412	217
09:06	25,700	1,800	+ 7.53%	8,208	211
09:05	25,950	2,050	+ 8.58%	7,976	205
09:04	26,050	2,150	+ 9.00%	7,260	187
09:03	26,000	2,100	+ 8.79%	6,322	163
09:02	25,750	1,850	+ 7.74%	2,985	76
09:01	25,650	1,750	+ 7.32%	1,662	42