시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,250	2,350	+ 9.83%	17,702	460
09:19	26,200	2,300	+ 9.62%	17,672	459
09:18	26,300	2,400	+ 10.04%	17,643	458
09:17	26,400	2,500	+ 10.46%	17,591	457
09:16	26,450	2,550	+ 10.67%	17,546	456
09:15	26,350	2,450	+ 10.25%	15,105	391
09:14	26,300	2,400	+ 10.04%	14,554	377
09:13	26,150	2,250	+ 9.41%	13,131	339
09:12	26,050	2,150	+ 9.00%	12,059	311
09:11	25,900	2,000	+ 8.37%	11,122	287