시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,400	2,500	+ 10.46%	25,748	672
09:29	26,300	2,400	+ 10.04%	24,492	639
09:28	26,400	2,500	+ 10.46%	24,004	626
09:27	26,550	2,650	+ 11.09%	23,942	624
09:26	26,500	2,600	+ 10.88%	23,173	604
09:25	26,500	2,600	+ 10.88%	22,379	583
09:24	26,450	2,550	+ 10.67%	21,654	564
09:23	26,200	2,300	+ 9.62%	19,544	508
09:22	26,350	2,450	+ 10.25%	19,207	499
09:21	26,500	2,600	+ 10.88%	19,019	494