시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,200	3,300	+ 13.81%	40,425	1,065
09:39	27,100	3,200	+ 13.39%	39,809	1,048
09:38	26,950	3,050	+ 12.76%	36,141	949
09:37	26,900	3,000	+ 12.55%	34,341	901
09:36	26,850	2,950	+ 12.34%	33,269	872
09:35	26,600	2,700	+ 11.30%	30,104	787
09:34	26,500	2,600	+ 10.88%	28,082	733
09:33	26,450	2,550	+ 10.67%	27,243	711
09:32	26,400	2,500	+ 10.46%	27,122	708
09:31	26,300	2,400	+ 10.04%	25,818	674