시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,500	2,600	+ 10.88%	45,341	1,197
09:49	26,700	2,800	+ 11.72%	45,074	1,190
09:48	26,700	2,800	+ 11.72%	44,561	1,176
09:47	26,550	2,650	+ 11.09%	43,860	1,157
09:46	26,700	2,800	+ 11.72%	42,813	1,130
09:45	26,850	2,950	+ 12.34%	42,710	1,127
09:44	26,900	3,000	+ 12.55%	42,332	1,117
09:43	26,950	3,050	+ 12.76%	42,186	1,113
09:42	27,100	3,200	+ 13.39%	41,465	1,093
09:41	27,100	3,200	+ 13.39%	40,936	1,079