시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,950	3,050	+ 12.76%	49,132	1,298
09:59	26,800	2,900	+ 12.13%	48,564	1,282
09:58	26,800	2,900	+ 12.13%	48,547	1,282
09:57	26,750	2,850	+ 11.93%	48,514	1,281
09:56	26,650	2,750	+ 11.51%	48,113	1,270
09:55	26,600	2,700	+ 11.30%	48,086	1,270
09:54	26,650	2,750	+ 11.51%	47,850	1,263
09:53	26,500	2,600	+ 10.88%	47,531	1,255
09:52	26,450	2,550	+ 10.67%	46,546	1,229
09:51	26,600	2,700	+ 11.30%	45,844	1,210