시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,050	3,150	+ 13.18%	53,310	1,411
10:09	27,100	3,200	+ 13.39%	52,831	1,398
10:08	27,100	3,200	+ 13.39%	52,663	1,393
10:07	27,100	3,200	+ 13.39%	52,011	1,375
10:06	27,150	3,250	+ 13.60%	51,788	1,369
10:05	27,100	3,200	+ 13.39%	51,691	1,367
10:04	26,950	3,050	+ 12.76%	50,041	1,322
10:03	26,850	2,950	+ 12.34%	49,700	1,313
10:02	26,800	2,900	+ 12.13%	49,676	1,312
10:01	26,800	2,900	+ 12.13%	49,636	1,311