시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,950	3,050	+ 12.76%	55,964	1,483
10:19	26,850	2,950	+ 12.34%	55,918	1,481
10:18	27,050	3,150	+ 13.18%	55,698	1,475
10:17	27,100	3,200	+ 13.39%	55,147	1,460
10:16	27,100	3,200	+ 13.39%	54,935	1,455
10:15	27,200	3,300	+ 13.81%	54,543	1,444
10:14	27,150	3,250	+ 13.60%	54,500	1,443
10:13	27,150	3,250	+ 13.60%	54,128	1,433
10:12	27,050	3,150	+ 13.18%	53,598	1,418
10:11	27,150	3,250	+ 13.60%	53,370	1,412