시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,950	3,050	+ 12.76%	59,178	1,569
10:29	27,050	3,150	+ 13.18%	59,118	1,568
10:28	27,150	3,250	+ 13.60%	58,782	1,559
10:27	27,100	3,200	+ 13.39%	57,778	1,532
10:26	26,900	3,000	+ 12.55%	57,251	1,517
10:25	27,000	3,100	+ 12.97%	57,167	1,515
10:24	27,050	3,150	+ 13.18%	57,121	1,514
10:23	27,050	3,150	+ 13.18%	57,094	1,513
10:22	27,050	3,150	+ 13.18%	56,821	1,506
10:21	27,000	3,100	+ 12.97%	56,107	1,486