시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	26,000	2,100	+ 8.79%	106,836	2,837
14:22	26,050	2,150	+ 9.00%	106,495	2,829
14:21	26,000	2,100	+ 8.79%	106,372	2,825
14:20	26,050	2,150	+ 9.00%	106,262	2,823
14:19	26,100	2,200	+ 9.21%	106,020	2,816
14:18	26,000	2,100	+ 8.79%	106,003	2,816
14:17	26,000	2,100	+ 8.79%	105,808	2,811
14:16	26,000	2,100	+ 8.79%	105,680	2,807
14:15	26,000	2,100	+ 8.79%	105,596	2,805
14:14	25,950	2,050	+ 8.58%	104,912	2,787