시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,950	3,050	+ 12.76%	62,247	1,652
10:39	27,100	3,200	+ 13.39%	62,164	1,650
10:38	27,100	3,200	+ 13.39%	62,104	1,648
10:37	27,000	3,100	+ 12.97%	61,937	1,644
10:36	27,000	3,100	+ 12.97%	61,569	1,634
10:35	27,000	3,100	+ 12.97%	61,446	1,631
10:34	27,050	3,150	+ 13.18%	61,121	1,622
10:33	27,050	3,150	+ 13.18%	61,102	1,621
10:32	26,850	2,950	+ 12.34%	60,938	1,617
10:31	27,000	3,100	+ 12.97%	59,339	1,574