시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,200	3,300	+ 13.81%	64,940	1,725
10:49	27,050	3,150	+ 13.18%	64,395	1,710
10:48	27,150	3,250	+ 13.60%	64,032	1,700
10:47	27,050	3,150	+ 13.18%	63,741	1,692
10:46	27,050	3,150	+ 13.18%	63,666	1,690
10:45	27,000	3,100	+ 12.97%	63,505	1,686
10:44	26,900	3,000	+ 12.55%	63,347	1,682
10:43	26,900	3,000	+ 12.55%	63,318	1,681
10:42	26,800	2,900	+ 12.13%	63,013	1,673
10:41	26,850	2,950	+ 12.34%	62,941	1,671