시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,850	2,950	+ 12.34%	68,275	1,815
10:59	26,750	2,850	+ 11.93%	68,133	1,811
10:58	26,850	2,950	+ 12.34%	67,993	1,808
10:57	26,950	3,050	+ 12.76%	67,698	1,800
10:56	26,950	3,050	+ 12.76%	66,813	1,776
10:55	26,850	2,950	+ 12.34%	66,797	1,775
10:54	27,050	3,150	+ 13.18%	66,701	1,773
10:53	27,150	3,250	+ 13.60%	65,340	1,736
10:52	27,200	3,300	+ 13.81%	65,220	1,733
10:51	27,250	3,350	+ 14.02%	65,108	1,730