시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,900	3,000	+ 12.55%	69,498	1,848
11:09	26,900	3,000	+ 12.55%	69,225	1,841
11:08	26,900	3,000	+ 12.55%	69,148	1,839
11:07	26,850	2,950	+ 12.34%	69,122	1,838
11:06	26,900	3,000	+ 12.55%	68,844	1,830
11:05	26,800	2,900	+ 12.13%	68,811	1,829
11:04	26,800	2,900	+ 12.13%	68,692	1,826
11:03	26,850	2,950	+ 12.34%	68,542	1,822
11:02	26,850	2,950	+ 12.34%	68,463	1,820
11:01	26,850	2,950	+ 12.34%	68,289	1,815