시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,950	3,050	+ 12.76%	72,143	1,919
11:19	26,900	3,000	+ 12.55%	71,664	1,906
11:18	27,000	3,100	+ 12.97%	70,907	1,886
11:17	27,000	3,100	+ 12.97%	70,827	1,884
11:16	27,050	3,150	+ 13.18%	70,657	1,879
11:15	27,000	3,100	+ 12.97%	70,442	1,873
11:14	26,950	3,050	+ 12.76%	70,337	1,871
11:13	27,000	3,100	+ 12.97%	70,255	1,868
11:12	27,050	3,150	+ 13.18%	70,164	1,866
11:11	27,000	3,100	+ 12.97%	70,073	1,863