시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,900	3,000	+ 12.55%	73,411	1,953
11:29	27,000	3,100	+ 12.97%	73,282	1,950
11:28	26,950	3,050	+ 12.76%	73,139	1,946
11:27	26,900	3,000	+ 12.55%	73,112	1,945
11:26	26,950	3,050	+ 12.76%	72,987	1,942
11:25	26,900	3,000	+ 12.55%	72,959	1,941
11:24	26,850	2,950	+ 12.34%	72,870	1,939
11:23	27,000	3,100	+ 12.97%	72,579	1,931
11:22	26,900	3,000	+ 12.55%	72,328	1,924
11:21	26,900	3,000	+ 12.55%	72,234	1,922