시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,700	2,800	+ 11.72%	75,671	2,014
11:39	26,750	2,850	+ 11.93%	75,573	2,011
11:38	26,750	2,850	+ 11.93%	75,277	2,003
11:37	26,750	2,850	+ 11.93%	75,209	2,001
11:36	26,750	2,850	+ 11.93%	74,974	1,995
11:35	26,750	2,850	+ 11.93%	74,897	1,993
11:34	26,700	2,800	+ 11.72%	74,770	1,990
11:33	26,750	2,850	+ 11.93%	74,116	1,972
11:32	26,800	2,900	+ 12.13%	73,681	1,961
11:31	26,900	3,000	+ 12.55%	73,651	1,960