시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,650	2,750	+ 11.51%	77,239	2,055
11:49	26,650	2,750	+ 11.51%	77,193	2,054
11:48	26,700	2,800	+ 11.72%	77,103	2,052
11:47	26,750	2,850	+ 11.93%	77,069	2,051
11:46	26,750	2,850	+ 11.93%	76,997	2,049
11:45	26,650	2,750	+ 11.51%	76,672	2,040
11:44	26,650	2,750	+ 11.51%	76,413	2,033
11:43	26,750	2,850	+ 11.93%	76,198	2,028
11:42	26,750	2,850	+ 11.93%	76,180	2,027
11:41	26,750	2,850	+ 11.93%	75,807	2,017