시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,550	2,650	+ 11.09%	79,007	2,103
11:59	26,700	2,800	+ 11.72%	78,933	2,101
11:58	26,550	2,650	+ 11.09%	78,612	2,092
11:57	26,700	2,800	+ 11.72%	78,449	2,088
11:56	26,700	2,800	+ 11.72%	78,421	2,087
11:55	26,650	2,750	+ 11.51%	77,963	2,075
11:54	26,700	2,800	+ 11.72%	77,649	2,066
11:53	26,600	2,700	+ 11.30%	77,635	2,066
11:52	26,700	2,800	+ 11.72%	77,555	2,064
11:51	26,600	2,700	+ 11.30%	77,529	2,063