시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,350	2,450	+ 10.25%	84,505	2,248
12:09	26,350	2,450	+ 10.25%	84,336	2,243
12:08	26,500	2,600	+ 10.88%	84,266	2,242
12:07	26,450	2,550	+ 10.67%	84,031	2,235
12:06	26,450	2,550	+ 10.67%	83,905	2,232
12:05	26,450	2,550	+ 10.67%	83,766	2,228
12:04	26,500	2,600	+ 10.88%	83,507	2,221
12:03	26,450	2,550	+ 10.67%	81,243	2,162
12:02	26,400	2,500	+ 10.46%	81,152	2,159
12:01	26,425	2,525	+ 10.57%	80,921	2,153