시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	26,000	2,100	+ 8.79%	108,732	2,887
14:32	25,950	2,050	+ 8.58%	108,492	2,880
14:31	26,000	2,100	+ 8.79%	108,365	2,877
14:30	25,950	2,050	+ 8.58%	108,331	2,876
14:29	25,900	2,000	+ 8.37%	108,295	2,875
14:28	25,950	2,050	+ 8.58%	107,849	2,864
14:27	25,950	2,050	+ 8.58%	107,759	2,861
14:26	26,000	2,100	+ 8.79%	107,534	2,856
14:25	26,000	2,100	+ 8.79%	107,179	2,846
14:24	26,000	2,100	+ 8.79%	107,097	2,844