시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,300	2,400	+ 10.04%	85,833	2,283
12:19	26,450	2,550	+ 10.67%	85,720	2,280
12:18	26,400	2,500	+ 10.46%	85,693	2,279
12:17	26,450	2,550	+ 10.67%	85,488	2,274
12:16	26,300	2,400	+ 10.04%	85,396	2,271
12:15	26,350	2,450	+ 10.25%	85,284	2,268
12:14	26,350	2,450	+ 10.25%	85,105	2,264
12:13	26,350	2,450	+ 10.25%	85,076	2,263
12:12	26,300	2,400	+ 10.04%	84,886	2,258
12:11	26,300	2,400	+ 10.04%	84,584	2,250