시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,600	2,700	+ 11.30%	87,254	2,320
12:29	26,550	2,650	+ 11.09%	86,948	2,312
12:28	26,650	2,750	+ 11.51%	86,871	2,310
12:27	26,600	2,700	+ 11.30%	86,833	2,309
12:26	26,600	2,700	+ 11.30%	86,716	2,306
12:25	26,550	2,650	+ 11.09%	86,612	2,303
12:24	26,550	2,650	+ 11.09%	86,395	2,298
12:23	26,550	2,650	+ 11.09%	86,372	2,297
12:22	26,400	2,500	+ 10.46%	86,160	2,291
12:21	26,450	2,550	+ 10.67%	86,026	2,288