시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,400	2,500	+ 10.46%	89,031	2,367
12:39	26,450	2,550	+ 10.67%	88,910	2,364
12:38	26,400	2,500	+ 10.46%	88,599	2,356
12:37	26,450	2,550	+ 10.67%	88,384	2,350
12:36	26,450	2,550	+ 10.67%	88,157	2,344
12:35	26,400	2,500	+ 10.46%	88,071	2,342
12:34	26,450	2,550	+ 10.67%	87,965	2,339
12:33	26,400	2,500	+ 10.46%	87,513	2,327
12:32	26,500	2,600	+ 10.88%	87,493	2,327
12:31	26,350	2,450	+ 10.25%	87,466	2,326