시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,650	2,750	+ 11.51%	90,702	2,412
12:49	26,650	2,750	+ 11.51%	90,634	2,410
12:48	26,700	2,800	+ 11.72%	90,466	2,406
12:47	26,750	2,850	+ 11.93%	90,435	2,405
12:46	26,600	2,700	+ 11.30%	89,853	2,389
12:45	26,600	2,700	+ 11.30%	89,840	2,389
12:44	26,550	2,650	+ 11.09%	89,707	2,385
12:43	26,550	2,650	+ 11.09%	89,511	2,380
12:42	26,450	2,550	+ 10.67%	89,259	2,374
12:41	26,550	2,650	+ 11.09%	89,183	2,372