시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,650	2,750	+ 11.51%	95,754	2,546
13:09	26,650	2,750	+ 11.51%	95,684	2,544
13:08	26,650	2,750	+ 11.51%	95,271	2,533
13:07	26,650	2,750	+ 11.51%	95,185	2,531
13:06	26,700	2,800	+ 11.72%	95,070	2,528
13:05	26,500	2,600	+ 10.88%	92,628	2,463
13:04	26,450	2,550	+ 10.67%	92,238	2,453
13:03	26,450	2,550	+ 10.67%	92,225	2,452
13:02	26,400	2,500	+ 10.46%	92,140	2,450
13:01	26,400	2,500	+ 10.46%	92,068	2,448