시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	26,450	2,550	+ 10.67%	92,225	2,452
13:02	26,400	2,500	+ 10.46%	92,140	2,450
13:01	26,400	2,500	+ 10.46%	92,068	2,448
13:00	26,300	2,400	+ 10.04%	91,761	2,440
12:59	26,300	2,400	+ 10.04%	91,649	2,437
12:58	26,500	2,600	+ 10.88%	91,626	2,436
12:57	26,600	2,700	+ 11.30%	91,431	2,431
12:56	26,600	2,700	+ 11.30%	91,419	2,431
12:55	26,450	2,550	+ 10.67%	91,122	2,423
12:54	26,500	2,600	+ 10.88%	91,102	2,423