시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,500	1,600	+ 6.70%	119,513	3,163
15:19	25,500	1,600	+ 6.70%	117,930	3,123
15:18	25,500	1,600	+ 6.70%	117,888	3,122
15:17	25,600	1,700	+ 7.11%	117,694	3,117
15:16	25,550	1,650	+ 6.90%	116,925	3,097
15:15	25,500	1,600	+ 6.70%	116,915	3,097
15:14	25,600	1,700	+ 7.11%	116,862	3,096
15:13	25,600	1,700	+ 7.11%	116,664	3,091
15:12	25,600	1,700	+ 7.11%	116,463	3,086
15:11	25,550	1,650	+ 6.90%	116,415	3,084