시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,983	28	+ 1.43%	1,819	4
09:30	2,005	50	+ 2.56%	1,818	4
09:29	1,920	35	- 1.79%	1,814	4
09:25	1,997	42	+ 2.15%	1,800	4
09:19	2,000	45	+ 2.30%	1,702	3
09:18	1,987	32	+ 1.64%	1,697	3
09:17	1,984	29	+ 1.48%	1,546	3
09:16	1,990	35	+ 1.79%	1,045	2
09:15	1,989	34	+ 1.74%	979	2
09:13	1,958	3	+ 0.15%	347	1