시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,925	30	- 1.54%	2,223	4
10:08	1,924	31	- 1.59%	2,123	4
10:02	1,985	30	+ 1.54%	2,104	4
10:01	1,990	35	+ 1.79%	2,092	4
09:56	2,005	50	+ 2.56%	1,978	4
09:54	1,920	35	- 1.79%	1,974	4
09:53	1,978	23	+ 1.18%	1,937	4
09:40	2,030	75	+ 3.84%	1,870	4
09:35	1,983	28	+ 1.43%	1,869	4
09:34	1,983	28	+ 1.43%	1,820	4