시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,928	27	- 1.38%	2,435	5
10:37	1,929	26	- 1.33%	2,385	5
10:36	1,931	24	- 1.23%	2,381	5
10:30	1,932	23	- 1.18%	2,376	5
10:29	1,932	23	- 1.18%	2,357	5
10:26	1,931	24	- 1.23%	2,355	5
10:20	1,989	34	+ 1.74%	2,353	5
10:17	1,926	29	- 1.48%	2,352	5
10:12	1,989	34	+ 1.74%	2,336	5
10:10	1,925	30	- 1.54%	2,334	5