시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,955	0	0.00%	2,571	5
11:29	1,932	23	- 1.18%	2,567	5
11:28	1,929	26	- 1.33%	2,517	5
11:24	1,930	25	- 1.28%	2,493	5
11:17	1,930	25	- 1.28%	2,487	5
11:08	1,989	34	+ 1.74%	2,469	5
11:03	1,989	34	+ 1.74%	2,443	5
10:56	1,930	25	- 1.28%	2,442	5
10:52	1,930	25	- 1.28%	2,441	5
10:41	1,989	34	+ 1.74%	2,436	5