시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,936	19	- 0.97%	3,070	6
12:42	1,936	19	- 0.97%	3,069	6
12:35	1,936	19	- 0.97%	3,050	6
12:29	1,928	27	- 1.38%	3,041	6
12:28	1,929	26	- 1.33%	2,981	6
12:00	1,928	27	- 1.38%	2,963	6
11:54	1,987	32	+ 1.64%	2,903	6
11:52	1,935	20	- 1.02%	2,776	5
11:47	1,928	27	- 1.38%	2,772	5
11:46	1,928	27	- 1.38%	2,641	5