시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,932	23	- 1.18%	3,613	7
13:21	1,952	3	- 0.15%	3,612	7
13:19	1,940	15	- 0.77%	3,492	7
13:07	1,945	10	- 0.51%	3,491	7
13:04	1,932	23	- 1.18%	3,489	7
12:59	1,951	4	- 0.21%	3,488	7
12:54	1,941	14	- 0.72%	3,484	7
12:53	1,939	16	- 0.82%	3,349	7
12:52	1,937	18	- 0.92%	3,342	7
12:49	1,936	19	- 0.97%	3,231	6