시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,939	16	- 0.82%	4,038	8
13:43	1,957	2	+ 0.10%	4,037	8
13:42	1,947	8	- 0.41%	3,906	8
13:40	1,941	14	- 0.72%	3,819	7
13:38	1,941	14	- 0.72%	3,809	7
13:35	1,931	24	- 1.23%	3,807	7
13:31	1,942	13	- 0.67%	3,789	7
13:30	1,944	11	- 0.56%	3,785	7
13:27	1,931	24	- 1.23%	3,780	7
13:26	1,952	3	- 0.15%	3,614	7