시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,935	20	- 1.02%	4,129	8
14:35	1,943	12	- 0.61%	4,128	8
14:27	1,943	12	- 0.61%	4,112	8
14:26	1,943	12	- 0.61%	4,111	8
14:25	1,945	10	- 0.51%	4,077	8
14:18	1,943	12	- 0.61%	4,061	8
14:02	1,934	21	- 1.07%	4,060	8
13:58	1,939	16	- 0.82%	4,042	8
13:56	1,953	2	- 0.10%	4,040	8
13:50	1,939	16	- 0.82%	4,039	8