시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,984	29	+ 1.48%	284	1
09:09	1,984	29	+ 1.48%	274	1
09:07	1,984	29	+ 1.48%	240	0
09:06	2,000	45	+ 2.30%	149	0
09:05	2,000	45	+ 2.30%	148	0
09:04	2,040	85	+ 4.35%	144	0
09:03	1,937	18	- 0.92%	143	0
09:01	1,950	5	- 0.26%	4	0