시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,945	10	- 0.51%	4,280	8
15:19	1,960	5	+ 0.26%	4,224	8
15:17	1,967	12	+ 0.61%	4,222	8
15:16	1,967	12	+ 0.61%	4,180	8
15:15	1,933	22	- 1.13%	4,178	8
15:13	1,934	21	- 1.07%	4,175	8
14:59	1,942	13	- 0.67%	4,172	8
14:57	1,945	10	- 0.51%	4,154	8
14:55	1,932	23	- 1.18%	4,153	8
14:49	1,934	21	- 1.07%	4,130	8